Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 70.13 70.89 69.08 69.49 5.68 Million
05 Feb, 2016 70.34 71.43 69.69 71.06 3.75 Million
04 Feb, 2016 70.07 71.16 69.62 70.43 4.01 Million
03 Feb, 2016 70.05 70.42 69.28 69.93 5.52 Million
02 Feb, 2016 69.24 70.11 68.62 69.89 6 Million
01 Feb, 2016 70.27 71.42 69.94 70.18 10.79 Million
29 Jan, 2016 71.48 72.2 71.03 72.17 3.49 Million
28 Jan, 2016 69.7 71.51 69.43 70.94 3.57 Million
27 Jan, 2016 69.61 70.12 69.17 69.71 2.32 Million
26 Jan, 2016 69.58 70.56 69.44 69.72 2.07 Million