Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 73.71 73.74 72.92 72.96 3 Million
21 Mar, 2016 73.65 73.81 72.6 73.63 2.45 Million
18 Mar, 2016 74.61 74.89 73.45 73.46 4.69 Million
17 Mar, 2016 73.76 74.9 73.36 74.55 3.28 Million
16 Mar, 2016 72.75 73.8 72.09 73.56 2.9 Million
15 Mar, 2016 72.16 73.07 72.12 72.99 2.09 Million
14 Mar, 2016 72.34 72.47 71.91 72.34 1.86 Million
11 Mar, 2016 71.8 72.34 71.61 72.22 1.88 Million
10 Mar, 2016 72.12 72.24 71.07 71.59 2.17 Million
09 Mar, 2016 71.7 72.33 71.6 72.1 2.31 Million