Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 73.99 74.16 73.02 73.11 2.3 Million
08 Feb, 2021 73.64 73.86 73.22 73.83 3 Million
05 Feb, 2021 72.94 74.12 72.57 73.74 3.01 Million
04 Feb, 2021 72.55 72.96 72.13 72.69 2.17 Million
03 Feb, 2021 72.5 72.97 72.34 72.57 3.05 Million
02 Feb, 2021 72.67 73.69 72.13 72.77 3.92 Million
01 Feb, 2021 73.15 73.59 72.45 72.68 3.48 Million
29 Jan, 2021 72.39 73.58 71.8 72.89 4.33 Million
28 Jan, 2021 73.14 74.3 72.65 72.67 3.12 Million
27 Jan, 2021 73.25 74.44 72.78 73.08 4.65 Million