Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 22.38 22.5 22.25 22.5 303.3 Thousand
16 Feb, 1984 22.5 22.5 22.25 22.38 110.4 Thousand
15 Feb, 1984 22.38 22.5 22.38 22.5 111.3 Thousand
14 Feb, 1984 22.13 22.38 21.88 22.38 132.3 Thousand
13 Feb, 1984 22.75 22.75 22.0 22.13 880.2 Thousand
10 Feb, 1984 22.88 23.0 22.63 22.88 749.7 Thousand
09 Feb, 1984 23.38 23.38 22.75 22.88 584.7 Thousand
08 Feb, 1984 23.88 24.0 23.38 23.5 1.24 Million
07 Feb, 1984 24.13 24.25 23.75 23.88 510.3 Thousand
06 Feb, 1984 23.75 24.13 23.63 24.13 461.1 Thousand