Community Health Systems, Inc. (CYH)
USD 2.83
(2.54%)
USD 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.74 | 3.82 | 3.67 | 3.74 | 2.52 Million |
| 19 Jan, 2024 | 3.55 | 3.73 | 3.46 | 3.69 | 1.83 Million |
| 18 Jan, 2024 | 3.5 | 3.59 | 3.4 | 3.49 | 1.67 Million |
| 17 Jan, 2024 | 3.35 | 3.47 | 3.3 | 3.46 | 2.01 Million |
| 16 Jan, 2024 | 3.61 | 3.63 | 3.4 | 3.47 | 1.61 Million |
| 12 Jan, 2024 | 3.68 | 3.79 | 3.59 | 3.63 | 2.32 Million |
| 11 Jan, 2024 | 3.56 | 3.72 | 3.48 | 3.63 | 1.92 Million |
| 10 Jan, 2024 | 3.53 | 3.59 | 3.44 | 3.58 | 2.01 Million |
| 09 Jan, 2024 | 3.6 | 3.67 | 3.52 | 3.55 | 1.99 Million |
| 08 Jan, 2024 | 3.37 | 3.66 | 3.31 | 3.6 | 2.56 Million |
PGMN3
9939
RP
002142
SOH
COBJF