Community Health Systems, Inc. (CYH)
USD 2.83
(2.54%)
USD 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.71 | 3.71 | 3.56 | 3.65 | 1.38 Million |
| 02 Feb, 2024 | 3.8 | 3.84 | 3.67 | 3.78 | 986.14 Thousand |
| 01 Feb, 2024 | 3.7 | 3.83 | 3.7 | 3.83 | 1.35 Million |
| 31 Jan, 2024 | 3.8 | 3.9 | 3.66 | 3.67 | 1.64 Million |
| 30 Jan, 2024 | 3.9 | 3.96 | 3.83 | 3.83 | 1.31 Million |
| 29 Jan, 2024 | 3.73 | 3.85 | 3.61 | 3.83 | 1.22 Million |
| 26 Jan, 2024 | 3.9 | 3.95 | 3.71 | 3.76 | 1.54 Million |
| 25 Jan, 2024 | 3.74 | 3.93 | 3.65 | 3.92 | 2.95 Million |
| 24 Jan, 2024 | 3.77 | 3.82 | 3.62 | 3.67 | 993.57 Thousand |
| 23 Jan, 2024 | 3.76 | 3.87 | 3.64 | 3.73 | 1.03 Million |
PGMN3
9939
RP
002142
SOH
COBJF