Community Health Systems, Inc. (CYH)
USD 2.83
(2.54%)
USD 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.23 | 3.46 | 3.2 | 3.38 | 2.65 Million |
| 04 Jan, 2024 | 3.4 | 3.47 | 3.27 | 3.27 | 2.14 Million |
| 03 Jan, 2024 | 3.12 | 3.39 | 3.11 | 3.37 | 2.96 Million |
| 02 Jan, 2024 | 3.09 | 3.33 | 3.05 | 3.16 | 1.31 Million |
| 29 Dec, 2023 | 3.19 | 3.19 | 3.04 | 3.13 | 1.44 Million |
| 28 Dec, 2023 | 3.18 | 3.22 | 3.13 | 3.22 | 932.81 Thousand |
| 27 Dec, 2023 | 3.28 | 3.3 | 3.15 | 3.21 | 1.2 Million |
| 26 Dec, 2023 | 3.33 | 3.33 | 3.25 | 3.29 | 891.5 Thousand |
| 22 Dec, 2023 | 3.2 | 3.3 | 3.2 | 3.29 | 1.53 Million |
| 21 Dec, 2023 | 3.16 | 3.26 | 3.11 | 3.22 | 1.31 Million |
PGMN3
9939
RP
002142
SOH
COBJF