Community Health Systems, Inc. (CYH)
USD 2.83
(2.54%)
USD 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.96 | 4.05 | 3.92 | 4.04 | 2.48 Million |
| 16 Feb, 2024 | 4.08 | 4.16 | 3.96 | 4.05 | 1.68 Million |
| 15 Feb, 2024 | 3.97 | 4.21 | 3.97 | 4.16 | 2.48 Million |
| 14 Feb, 2024 | 3.96 | 4.03 | 3.86 | 3.94 | 1.34 Million |
| 13 Feb, 2024 | 3.93 | 4.01 | 3.75 | 3.82 | 2.09 Million |
| 12 Feb, 2024 | 3.89 | 4.15 | 3.89 | 4.13 | 2.14 Million |
| 09 Feb, 2024 | 3.73 | 3.98 | 3.71 | 3.89 | 2.3 Million |
| 08 Feb, 2024 | 3.65 | 3.78 | 3.65 | 3.73 | 761.4 Thousand |
| 07 Feb, 2024 | 3.69 | 3.69 | 3.61 | 3.64 | 897.35 Thousand |
| 06 Feb, 2024 | 3.64 | 3.69 | 3.56 | 3.67 | 1.27 Million |
PGMN3
9939
RP
002142
SOH
COBJF