China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 9.88 10.0 9.88 9.88 6100.00
27 Feb, 1996 9.88 10.0 9.88 10.0 14.3 Thousand
26 Feb, 1996 9.88 10.25 9.88 10.0 21.4 Thousand
23 Feb, 1996 10.0 10.0 9.88 9.88 4000.00
22 Feb, 1996 9.88 10.0 9.88 10.0 24.7 Thousand
21 Feb, 1996 9.88 10.0 9.88 10.0 1400.00
20 Feb, 1996 10.0 10.0 9.88 9.88 3100.00
16 Feb, 1996 9.88 9.88 9.75 9.88 23.1 Thousand
15 Feb, 1996 9.63 10.0 9.63 9.88 12.5 Thousand
14 Feb, 1996 9.63 9.63 9.5 9.5 6500.00