China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 9.25 9.25 9.13 9.13 4400.00
26 Mar, 1996 9.25 9.25 9.13 9.13 11.9 Thousand
25 Mar, 1996 9.25 9.25 9.25 9.25 -
22 Mar, 1996 9.25 9.25 9.25 9.25 4700.00
21 Mar, 1996 9.25 9.5 9.25 9.38 17.8 Thousand
20 Mar, 1996 9.5 9.5 9.13 9.25 6300.00
19 Mar, 1996 9.5 9.5 9.5 9.5 2600.00
18 Mar, 1996 9.75 9.75 9.5 9.63 5000.00
15 Mar, 1996 9.75 9.75 9.75 9.75 3000.00
14 Mar, 1996 10.0 10.0 9.88 9.88 64.7 Thousand