China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 10.0 10.13 10.0 10.13 5900.00
12 Mar, 1996 10.0 10.0 10.0 10.0 12.1 Thousand
11 Mar, 1996 9.88 10.13 9.88 10.0 16.7 Thousand
08 Mar, 1996 10.0 10.25 10.0 10.0 34.5 Thousand
07 Mar, 1996 10.0 10.13 10.0 10.13 10.7 Thousand
06 Mar, 1996 10.0 10.13 10.0 10.13 1500.00
05 Mar, 1996 10.0 10.0 10.0 10.0 4700.00
04 Mar, 1996 10.0 10.0 10.0 10.0 -
01 Mar, 1996 10.0 10.0 10.0 10.0 2900.00
29 Feb, 1996 9.88 10.0 9.88 10.0 16.6 Thousand