China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 5.38 5.5 5.38 5.38 13.7 Thousand
10 Dec, 1996 5.38 5.5 5.38 5.5 2400.00
09 Dec, 1996 5.38 5.5 5.38 5.5 4900.00
06 Dec, 1996 5.25 5.25 5.25 5.25 6800.00
05 Dec, 1996 5.38 5.38 5.25 5.38 77.1 Thousand
04 Dec, 1996 4.75 5.25 4.75 5.25 123.5 Thousand
03 Dec, 1996 5.0 5.0 4.63 4.63 16.1 Thousand
02 Dec, 1996 5.25 5.25 4.88 4.88 32.8 Thousand
29 Nov, 1996 5.25 5.25 5.0 5.13 4600.00
27 Nov, 1996 5.13 5.25 5.13 5.13 3400.00