China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 5.0 5.13 5.0 5.13 7600.00
25 Nov, 1996 5.0 5.0 5.0 5.0 5100.00
22 Nov, 1996 4.88 5.0 4.88 4.88 3400.00
21 Nov, 1996 5.0 5.0 5.0 5.0 2000.00
20 Nov, 1996 5.0 5.0 4.88 5.0 11.3 Thousand
19 Nov, 1996 4.13 5.13 4.13 5.13 392.1 Thousand
18 Nov, 1996 4.25 4.25 4.13 4.25 178.9 Thousand
15 Nov, 1996 4.25 4.25 4.25 4.25 9600.00
14 Nov, 1996 4.13 4.25 4.13 4.25 1500.00
13 Nov, 1996 4.13 4.13 4.13 4.13 1000.00