China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 4.25 4.25 4.25 4.25 1.03 Million
09 Jan, 1997 5.0 5.0 4.88 4.88 21.6 Thousand
08 Jan, 1997 4.88 4.88 4.88 4.88 500.00
07 Jan, 1997 5.13 5.13 4.88 4.88 3600.00
06 Jan, 1997 5.13 5.13 5.0 5.13 20.1 Thousand
03 Jan, 1997 4.88 5.0 4.88 5.0 17 Thousand
02 Jan, 1997 4.75 4.75 4.75 4.75 1500.00
31 Dec, 1996 4.63 4.75 4.5 4.75 18 Thousand
30 Dec, 1996 4.88 4.88 4.75 4.75 16.3 Thousand
27 Dec, 1996 4.75 4.88 4.75 4.88 2600.00