China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 2.75 2.75 2.75 2.75 8000.00
15 May, 1998 2.88 2.88 2.81 2.81 9100.00
14 May, 1998 2.88 2.88 2.88 2.88 15.6 Thousand
13 May, 1998 2.75 3.0 2.75 3.0 23.4 Thousand
12 May, 1998 2.5 2.75 2.44 2.75 23.7 Thousand
11 May, 1998 2.38 2.5 2.38 2.5 5800.00
08 May, 1998 2.44 2.5 2.44 2.44 8100.00
07 May, 1998 2.5 2.56 2.44 2.56 2200.00
06 May, 1998 2.56 2.56 2.56 2.56 -
05 May, 1998 2.5 2.63 2.5 2.56 4200.00