China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 2.25 2.25 2.25 2.25 1000.00
15 Jun, 1998 2.25 2.25 2.25 2.25 400.00
12 Jun, 1998 2.25 2.25 2.25 2.25 200.00
11 Jun, 1998 2.25 2.31 2.25 2.25 13.7 Thousand
10 Jun, 1998 2.25 2.25 2.25 2.25 700.00
09 Jun, 1998 2.38 2.38 2.38 2.38 1200.00
08 Jun, 1998 2.38 2.38 2.38 2.38 15.5 Thousand
05 Jun, 1998 2.38 2.38 2.38 2.38 -
04 Jun, 1998 2.38 2.38 2.38 2.38 2800.00
03 Jun, 1998 2.38 2.44 2.38 2.44 4700.00