China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 2.19 2.19 2.19 2.19 -
14 Jul, 1998 2.19 2.19 2.19 2.19 -
13 Jul, 1998 2.25 2.25 2.19 2.19 1400.00
10 Jul, 1998 2.25 2.31 2.25 2.31 6600.00
09 Jul, 1998 2.38 2.38 2.38 2.38 1200.00
08 Jul, 1998 2.5 2.5 2.5 2.5 -
07 Jul, 1998 2.5 2.5 2.5 2.5 -
06 Jul, 1998 2.5 2.5 2.5 2.5 1200.00
02 Jul, 1998 2.5 2.5 2.5 2.5 2600.00
01 Jul, 1998 2.63 2.63 2.63 2.63 -