China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 2.63 2.69 2.63 2.63 13.4 Thousand
01 May, 1998 2.5 2.5 2.5 2.5 -
30 Apr, 1998 2.5 2.5 2.5 2.5 500.00
29 Apr, 1998 2.63 2.63 2.63 2.63 -
28 Apr, 1998 2.63 2.63 2.63 2.63 300.00
27 Apr, 1998 2.5 2.5 2.44 2.5 2500.00
24 Apr, 1998 2.63 2.63 2.63 2.63 -
23 Apr, 1998 2.63 2.63 2.63 2.63 600.00
22 Apr, 1998 2.56 2.56 2.5 2.5 13.1 Thousand
21 Apr, 1998 2.56 2.56 2.56 2.56 2600.00