China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2000 | 1.44 | 1.44 | 1.31 | 1.44 | 29.4 Thousand |
| 11 Feb, 2000 | 1.44 | 1.44 | 1.31 | 1.44 | 8600.00 |
| 10 Feb, 2000 | 1.5 | 1.5 | 1.31 | 1.44 | 26.3 Thousand |
| 09 Feb, 2000 | 1.5 | 1.5 | 1.38 | 1.5 | 8300.00 |
| 08 Feb, 2000 | 1.44 | 1.5 | 1.38 | 1.5 | 9300.00 |
| 07 Feb, 2000 | 1.5 | 1.5 | 1.44 | 1.5 | 2500.00 |
| 04 Feb, 2000 | 1.5 | 1.56 | 1.5 | 1.56 | 15.5 Thousand |
| 03 Feb, 2000 | 1.56 | 1.56 | 1.5 | 1.5 | 4600.00 |
| 02 Feb, 2000 | 1.56 | 1.56 | 1.5 | 1.5 | 17.1 Thousand |
| 01 Feb, 2000 | 1.5 | 1.63 | 1.38 | 1.56 | 57.3 Thousand |
CYH
D
DAC
CXT
CXW
CYBN