China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 1.38 1.44 1.31 1.38 25.6 Thousand
13 Mar, 2000 1.38 1.44 1.25 1.38 36.1 Thousand
10 Mar, 2000 1.38 1.38 1.31 1.31 11.4 Thousand
09 Mar, 2000 1.31 1.38 1.25 1.38 9700.00
08 Mar, 2000 1.19 1.31 1.13 1.31 108 Thousand
07 Mar, 2000 1.31 1.31 1.31 1.31 300.00
06 Mar, 2000 1.31 1.31 1.31 1.31 3900.00
03 Mar, 2000 1.31 1.44 1.25 1.31 14.2 Thousand
02 Mar, 2000 1.31 1.31 1.25 1.31 23.3 Thousand
01 Mar, 2000 1.31 1.38 1.25 1.31 47.1 Thousand