China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2000 | 1.13 | 1.13 | 1.06 | 1.06 | 22.7 Thousand |
| 10 Apr, 2000 | 1.13 | 1.13 | 1.06 | 1.13 | 10.1 Thousand |
| 07 Apr, 2000 | 1.06 | 1.13 | 1.06 | 1.13 | 5500.00 |
| 06 Apr, 2000 | 1.06 | 1.06 | 1.0 | 1.0 | 4800.00 |
| 05 Apr, 2000 | 1.06 | 1.13 | 1.0 | 1.13 | 6300.00 |
| 04 Apr, 2000 | 1.13 | 1.19 | 1.06 | 1.13 | 34.3 Thousand |
| 03 Apr, 2000 | 1.19 | 1.19 | 1.13 | 1.13 | 9300.00 |
| 31 Mar, 2000 | 1.19 | 1.25 | 1.19 | 1.25 | 18 Thousand |
| 30 Mar, 2000 | 1.19 | 1.25 | 1.19 | 1.19 | 25.4 Thousand |
| 29 Mar, 2000 | 1.25 | 1.25 | 1.19 | 1.25 | 6100.00 |
CYH
D
DAC
CXT
CXW
CYBN