China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2000 | 1.25 | 1.38 | 1.19 | 1.19 | 8500.00 |
| 09 May, 2000 | 1.13 | 1.25 | 1.13 | 1.13 | 18.3 Thousand |
| 08 May, 2000 | 1.19 | 1.31 | 1.13 | 1.13 | 96.3 Thousand |
| 05 May, 2000 | 1.13 | 1.13 | 1.13 | 1.13 | 3000.00 |
| 04 May, 2000 | 1.13 | 1.19 | 1.13 | 1.19 | 14.3 Thousand |
| 03 May, 2000 | 1.06 | 1.13 | 0.94 | 1.13 | 8300.00 |
| 02 May, 2000 | 0.94 | 1.0 | 0.94 | 1.0 | 3200.00 |
| 01 May, 2000 | 1.06 | 1.06 | 0.94 | 1.0 | 5400.00 |
| 28 Apr, 2000 | 1.06 | 1.13 | 1.0 | 1.0 | 10 Thousand |
| 27 Apr, 2000 | 1.0 | 1.13 | 1.0 | 1.0 | 7100.00 |
CYH
D
DAC
CXT
CXW
CYBN