China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2000 | 1.19 | 1.19 | 1.19 | 1.19 | 1700.00 |
| 07 Jun, 2000 | 1.19 | 1.25 | 1.19 | 1.25 | 3600.00 |
| 06 Jun, 2000 | 1.25 | 1.25 | 1.13 | 1.25 | 6100.00 |
| 05 Jun, 2000 | 1.13 | 1.25 | 1.13 | 1.19 | 4000.00 |
| 02 Jun, 2000 | 1.19 | 1.19 | 1.13 | 1.13 | 6100.00 |
| 01 Jun, 2000 | 1.25 | 1.25 | 1.19 | 1.19 | 5800.00 |
| 31 May, 2000 | 1.19 | 1.38 | 1.19 | 1.38 | 27 Thousand |
| 30 May, 2000 | 1.25 | 1.38 | 1.13 | 1.19 | 7300.00 |
| 26 May, 2000 | 1.25 | 1.25 | 1.13 | 1.25 | 5200.00 |
| 25 May, 2000 | 1.44 | 1.44 | 1.19 | 1.31 | 33.1 Thousand |
CYH
D
DAC
CXT
CXW
CYBN