China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2000 | 1.56 | 1.69 | 1.5 | 1.63 | 23.7 Thousand |
| 28 Jan, 2000 | 1.5 | 1.63 | 1.5 | 1.56 | 51.1 Thousand |
| 27 Jan, 2000 | 1.44 | 1.69 | 1.44 | 1.56 | 100.9 Thousand |
| 26 Jan, 2000 | 1.19 | 1.5 | 1.13 | 1.5 | 76.6 Thousand |
| 25 Jan, 2000 | 1.25 | 1.25 | 1.13 | 1.19 | 25 Thousand |
| 24 Jan, 2000 | 1.19 | 1.19 | 1.13 | 1.19 | 48.8 Thousand |
| 21 Jan, 2000 | 1.25 | 1.25 | 1.13 | 1.19 | 16.2 Thousand |
| 20 Jan, 2000 | 1.25 | 1.25 | 1.19 | 1.25 | 35.5 Thousand |
| 19 Jan, 2000 | 1.25 | 1.25 | 1.13 | 1.25 | 19.9 Thousand |
| 18 Jan, 2000 | 1.31 | 1.31 | 1.13 | 1.25 | 37.5 Thousand |
CYH
D
DAC
CXT
CXW
CYBN