China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 0.96 0.96 0.96 0.96 100.00
29 Jan, 2002 1.0 1.0 1.0 1.0 227.7 Thousand
28 Jan, 2002 1.0 1.0 1.0 1.0 31 Thousand
25 Jan, 2002 1.0 1.0 1.0 1.0 -
24 Jan, 2002 1.0 1.0 1.0 1.0 2400.00
23 Jan, 2002 1.02 1.04 1.02 1.04 1300.00
22 Jan, 2002 1.05 1.05 1.04 1.04 600.00
18 Jan, 2002 1.0 1.03 1.0 1.03 12.9 Thousand
17 Jan, 2002 0.96 0.96 0.95 0.95 5300.00
16 Jan, 2002 1.1 1.1 1.0 1.01 38.5 Thousand