China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 1.05 1.1 1.05 1.1 1800.00
12 Feb, 2002 1.08 1.08 1.08 1.08 -
11 Feb, 2002 1.08 1.08 1.08 1.08 300.00
08 Feb, 2002 1.11 1.11 1.08 1.08 22.1 Thousand
07 Feb, 2002 1.1 1.14 1.1 1.14 2400.00
06 Feb, 2002 1.08 1.09 1.08 1.09 1400.00
05 Feb, 2002 1.08 1.1 1.08 1.09 8000.00
04 Feb, 2002 1.1 1.1 1.1 1.1 1100.00
01 Feb, 2002 1.09 1.1 1.05 1.1 14.9 Thousand
31 Jan, 2002 1.02 1.08 1.0 1.08 28.6 Thousand