China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 1.04 1.04 1.04 1.04 -
27 Feb, 2002 1.05 1.05 1.04 1.04 21.5 Thousand
26 Feb, 2002 1.04 1.05 1.04 1.05 700.00
25 Feb, 2002 1.04 1.04 1.04 1.04 100.00
22 Feb, 2002 1.04 1.04 1.0 1.04 500.00
21 Feb, 2002 1.04 1.05 1.04 1.05 5100.00
20 Feb, 2002 1.04 1.04 1.04 1.04 100.00
19 Feb, 2002 1.12 1.12 1.05 1.05 32.4 Thousand
15 Feb, 2002 1.1 1.1 1.1 1.1 3100.00
14 Feb, 2002 1.12 1.14 1.1 1.1 14.1 Thousand