China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 8.55 8.55 8.5 8.5 7800.00
01 Feb, 2024 8.7 8.73 8.52 8.64 24.3 Thousand
31 Jan, 2024 8.8 8.81 8.52 8.67 15.7 Thousand
30 Jan, 2024 8.65 9.01 8.64 8.9 28.9 Thousand
29 Jan, 2024 8.5 8.62 8.5 8.6 20.1 Thousand
26 Jan, 2024 8.52 8.93 8.52 8.58 1900.00
25 Jan, 2024 8.66 8.66 8.5 8.54 7500.00
24 Jan, 2024 8.61 8.68 8.55 8.56 4000.00
23 Jan, 2024 8.6 8.69 8.54 8.64 6100.00
22 Jan, 2024 8.74 8.92 8.6 8.6 13.4 Thousand