China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.7 | 8.86 | 8.62 | 8.7 | 15 Thousand |
| 01 Mar, 2024 | 8.55 | 8.72 | 8.55 | 8.7 | 12.5 Thousand |
| 29 Feb, 2024 | 8.61 | 8.72 | 8.52 | 8.54 | 6800.00 |
| 28 Feb, 2024 | 8.54 | 8.62 | 8.36 | 8.51 | 24.9 Thousand |
| 27 Feb, 2024 | 8.79 | 8.79 | 8.28 | 8.69 | 73.7 Thousand |
| 26 Feb, 2024 | 8.7 | 8.97 | 8.48 | 8.83 | 28.8 Thousand |
| 23 Feb, 2024 | 8.68 | 8.81 | 8.6 | 8.64 | 3500.00 |
| 22 Feb, 2024 | 8.85 | 8.97 | 8.73 | 8.73 | 8100.00 |
| 21 Feb, 2024 | 8.58 | 8.96 | 8.58 | 8.87 | 14.4 Thousand |
| 20 Feb, 2024 | 8.63 | 8.79 | 8.5 | 8.52 | 22 Thousand |
CYH
D
DAC
CXT
CXW
CYBN