China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.9 | 8.9 | 8.8 | 8.8 | 11 Thousand |
| 18 Jan, 2024 | 9.0 | 9.17 | 8.9 | 9.0 | 7800.00 |
| 17 Jan, 2024 | 8.99 | 9.35 | 8.95 | 9.0 | 18.7 Thousand |
| 16 Jan, 2024 | 8.51 | 9.25 | 8.51 | 9.0 | 53.9 Thousand |
| 12 Jan, 2024 | 8.36 | 8.55 | 8.31 | 8.51 | 14.8 Thousand |
| 11 Jan, 2024 | 8.36 | 8.45 | 8.26 | 8.31 | 7800.00 |
| 10 Jan, 2024 | 8.36 | 8.41 | 8.35 | 8.36 | 10.8 Thousand |
| 09 Jan, 2024 | 8.18 | 8.4 | 8.18 | 8.32 | 8900.00 |
| 08 Jan, 2024 | 8.2 | 8.33 | 8.13 | 8.25 | 32.1 Thousand |
| 05 Jan, 2024 | 8.25 | 8.29 | 8.14 | 8.2 | 43.5 Thousand |
CYH
D
DAC
CXT
CXW
CYBN