Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 25.5 25.5 24.88 25.13 351.09 Thousand
17 Jul, 1990 25.87 26.0 25.38 25.87 88.74 Thousand
16 Jul, 1990 25.75 26.0 25.5 26.0 91.98 Thousand
13 Jul, 1990 25.62 26.0 25.62 25.62 156.11 Thousand
12 Jul, 1990 25.38 25.75 25.38 25.75 148.98 Thousand
11 Jul, 1990 25.5 25.75 25.25 25.5 317.41 Thousand
10 Jul, 1990 26.25 26.25 25.13 25.25 229.31 Thousand
09 Jul, 1990 26.5 26.63 26.0 26.0 113.36 Thousand
06 Jul, 1990 26.5 26.87 26.5 26.75 51.82 Thousand
05 Jul, 1990 26.87 26.87 26.25 26.5 296.03 Thousand