Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 26.37 26.5 26.25 26.25 391.25 Thousand
31 Jul, 1990 26.87 26.87 26.0 26.25 603.72 Thousand
30 Jul, 1990 27.25 27.38 26.37 27.25 281.78 Thousand
27 Jul, 1990 27.0 27.5 26.37 27.5 538.3 Thousand
26 Jul, 1990 26.0 26.75 25.87 26.75 343.96 Thousand
25 Jul, 1990 25.38 26.12 25.38 26.12 158.05 Thousand
24 Jul, 1990 23.88 25.25 23.88 25.25 560.97 Thousand
23 Jul, 1990 24.5 24.63 23.63 24.0 325.18 Thousand
20 Jul, 1990 25.13 25.13 24.5 24.63 285.66 Thousand
19 Jul, 1990 25.0 25.38 24.75 24.88 470.28 Thousand