Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1992 27.38 27.38 26.63 26.63 120.48 Thousand
28 Feb, 1992 27.25 27.75 27.25 27.25 474.17 Thousand
27 Feb, 1992 27.63 27.63 27.38 27.38 174.25 Thousand
26 Feb, 1992 27.5 27.5 27.0 27.38 242.91 Thousand
25 Feb, 1992 27.25 27.5 26.5 27.5 713.84 Thousand
24 Feb, 1992 27.5 27.75 27.13 27.25 315.46 Thousand
21 Feb, 1992 27.25 27.88 27.25 27.5 636.76 Thousand
20 Feb, 1992 26.0 27.13 26.0 27.0 1.16 Million
19 Feb, 1992 26.12 26.37 26.0 26.12 134.73 Thousand
18 Feb, 1992 26.0 26.5 26.0 26.12 57 Thousand