Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 26.5 27.0 26.25 27.0 380.24 Thousand
13 Mar, 1992 26.37 26.63 26.25 26.5 47.93 Thousand
12 Mar, 1992 25.62 26.12 25.62 26.0 136.03 Thousand
11 Mar, 1992 26.0 26.37 25.62 26.0 194.33 Thousand
10 Mar, 1992 26.0 26.25 25.75 25.87 305.75 Thousand
09 Mar, 1992 26.0 26.12 25.75 26.0 301.86 Thousand
06 Mar, 1992 26.63 26.63 26.12 26.25 674.33 Thousand
05 Mar, 1992 27.25 27.38 26.75 26.87 403.56 Thousand
04 Mar, 1992 27.5 27.75 27.5 27.63 824.61 Thousand
03 Mar, 1992 26.75 27.5 26.63 27.38 191.09 Thousand