Crane NXT Co (CXT)

USD 67.39

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 37.63 37.63 36.88 37.0 238.38 Thousand
26 Jun, 1995 38.25 38.63 37.88 37.88 358.86 Thousand
23 Jun, 1995 37.75 38.5 37.63 38.38 798.7 Thousand
22 Jun, 1995 36.63 37.88 36.63 37.88 534.41 Thousand
21 Jun, 1995 36.5 37.0 36.5 36.5 377.65 Thousand
20 Jun, 1995 36.13 36.75 36.13 36.75 140.56 Thousand
19 Jun, 1995 36.5 36.5 36.0 36.0 208.58 Thousand
16 Jun, 1995 36.0 36.5 36.0 36.5 1.63 Million
15 Jun, 1995 35.75 36.13 35.63 35.63 382.18 Thousand
14 Jun, 1995 35.63 35.75 35.13 35.75 439.83 Thousand