Crane NXT Co (CXT)

USD 67.39

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 37.38 37.38 37.13 37.38 246.15 Thousand
25 Jul, 1995 36.75 37.25 36.63 37.25 1.02 Million
24 Jul, 1995 37.5 37.5 36.63 36.75 1.08 Million
21 Jul, 1995 37.63 37.75 37.38 37.5 375.06 Thousand
20 Jul, 1995 38.25 38.25 37.88 37.88 290.2 Thousand
19 Jul, 1995 38.88 39.13 38.13 38.25 192.38 Thousand
18 Jul, 1995 38.5 39.0 38.13 39.0 197.57 Thousand
17 Jul, 1995 38.5 38.75 38.13 38.75 205.34 Thousand
14 Jul, 1995 38.75 39.0 38.25 38.5 187.85 Thousand
13 Jul, 1995 38.75 39.0 38.63 38.88 305.75 Thousand