Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 101.7 103.1 101.0 102.53 1.24 Million
04 Jan, 2023 102.0 102.69 100.53 102.14 801.51 Thousand
03 Jan, 2023 101.13 101.8 99.79 101.34 564.86 Thousand
30 Dec, 2022 99.91 100.61 99.35 100.45 473.88 Thousand
29 Dec, 2022 98.87 101.15 98.4 100.56 316.69 Thousand
28 Dec, 2022 100.7 101.29 98.07 98.11 425.8 Thousand
27 Dec, 2022 99.64 100.6 98.53 100.5 640.29 Thousand
23 Dec, 2022 99.09 99.67 98.61 99.49 293.08 Thousand
22 Dec, 2022 99.48 99.81 98.18 99.15 959.57 Thousand
21 Dec, 2022 98.6 100.2 98.52 100.06 616.39 Thousand