Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 97.01 98.19 96.93 97.47 861.97 Thousand
19 Dec, 2022 96.69 97.99 96.47 97.09 828.28 Thousand
16 Dec, 2022 97.48 98.27 95.13 96.26 1.74 Million
15 Dec, 2022 101.87 101.87 98.29 98.37 812.16 Thousand
14 Dec, 2022 104.04 104.88 102.28 103.03 885 Thousand
13 Dec, 2022 105.06 106.04 102.37 103.54 890.76 Thousand
12 Dec, 2022 102.27 103.6 100.79 102.99 799.49 Thousand
09 Dec, 2022 101.16 101.77 99.49 99.56 537.79 Thousand
08 Dec, 2022 101.37 101.87 100.74 101.28 561.69 Thousand
07 Dec, 2022 100.85 102.49 100.35 100.97 615.24 Thousand