Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 118.04 119.36 117.5 119.31 731.84 Thousand
02 Feb, 2023 117.89 119.67 117.33 118.36 822.24 Thousand
01 Feb, 2023 115.31 117.78 115.05 117.06 1.57 Million
31 Jan, 2023 114.64 116.38 114.49 115.91 1.71 Million
30 Jan, 2023 112.87 114.16 112.2 113.9 728.38 Thousand
27 Jan, 2023 116.75 116.88 113.27 113.38 830.59 Thousand
26 Jan, 2023 116.22 116.95 115.11 116.94 1.09 Million
25 Jan, 2023 115.51 116.66 113.31 115.78 1.74 Million
24 Jan, 2023 106.0 116.12 105.45 115.5 2.29 Million
23 Jan, 2023 108.71 111.08 108.19 110.16 1.14 Million