Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 111.11 113.78 110.41 112.4 772.72 Thousand
17 Mar, 2023 111.31 111.31 109.47 110.03 2.83 Million
16 Mar, 2023 109.49 112.69 109.16 111.89 1.78 Million
15 Mar, 2023 114.36 114.81 110.51 110.9 2.03 Million
14 Mar, 2023 114.1 117.46 114.1 117.07 1.77 Million
13 Mar, 2023 109.1 112.56 107.33 111.37 1.5 Million
10 Mar, 2023 117.46 117.46 109.95 110.64 1.63 Million
09 Mar, 2023 119.84 120.52 117.47 117.5 788.84 Thousand
08 Mar, 2023 119.51 120.47 118.91 119.46 1.35 Million
07 Mar, 2023 121.64 122.16 119.11 119.13 838.36 Thousand