Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 46.96 48.97 46.7 48.88 1.14 Million
17 Apr, 2023 45.95 46.52 45.63 46.32 557.5 Thousand
14 Apr, 2023 45.81 46.69 45.43 45.8 669.8 Thousand
13 Apr, 2023 46.79 46.95 45.79 45.95 1 Million
12 Apr, 2023 45.9 47.06 45.65 46.96 1.22 Million
11 Apr, 2023 44.48 46.16 44.48 45.5 1.45 Million
10 Apr, 2023 43.74 45.39 43.47 44.3 970 Thousand
06 Apr, 2023 41.25 44.17 40.51 43.83 1.89 Million
05 Apr, 2023 40.45 41.77 39.98 41.3 2.97 Million
04 Apr, 2023 40.44 42.49 39.0 40.82 2.41 Million