Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 113.25 114.6 112.34 114.42 1.77 Million
31 Mar, 2023 112.79 113.58 111.64 113.5 1.16 Million
30 Mar, 2023 112.7 112.7 110.31 112.08 1.28 Million
29 Mar, 2023 108.22 111.9 107.0 111.37 2.28 Million
28 Mar, 2023 107.49 108.34 105.94 107.17 2.49 Million
27 Mar, 2023 107.28 108.84 106.19 107.91 587.89 Thousand
24 Mar, 2023 106.0 106.8 104.55 105.69 1.06 Million
23 Mar, 2023 110.73 112.55 108.54 109.08 824.54 Thousand
22 Mar, 2023 113.07 113.52 110.67 110.81 860.82 Thousand
21 Mar, 2023 114.7 115.59 113.06 113.23 934.81 Thousand