Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 96.93 98.71 96.08 98.68 861.39 Thousand
05 May, 2021 98.09 98.09 96.1 96.75 982.31 Thousand
04 May, 2021 98.15 99.32 96.0 97.5 1.45 Million
03 May, 2021 95.44 95.69 93.59 94.74 677.71 Thousand
30 Apr, 2021 94.81 95.26 93.85 94.06 611.21 Thousand
29 Apr, 2021 97.0 97.31 95.18 95.52 529.44 Thousand
28 Apr, 2021 95.42 96.79 95.35 96.42 366.78 Thousand
27 Apr, 2021 95.79 95.98 94.62 95.26 465.82 Thousand
26 Apr, 2021 95.67 96.65 95.31 95.35 486.55 Thousand
23 Apr, 2021 94.41 95.92 93.98 95.33 487.12 Thousand