Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 93.43 93.92 92.31 93.85 481.94 Thousand
07 Apr, 2021 94.5 94.73 93.3 93.58 526.85 Thousand
06 Apr, 2021 94.86 95.8 94.45 94.54 1.03 Million
05 Apr, 2021 95.77 96.35 94.03 94.57 932.5 Thousand
01 Apr, 2021 94.21 95.11 93.88 95.02 649.5 Thousand
31 Mar, 2021 94.72 95.28 93.74 93.91 850.16 Thousand
30 Mar, 2021 93.48 94.91 93.2 94.52 463.23 Thousand
29 Mar, 2021 94.76 95.83 92.97 93.27 1 Million
26 Mar, 2021 93.86 95.11 93.21 94.99 728.09 Thousand
25 Mar, 2021 90.38 93.4 89.63 92.96 819.65 Thousand