Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 93.84 94.38 92.73 93.74 503.82 Thousand
19 May, 2021 93.81 94.2 92.0 93.67 598.25 Thousand
18 May, 2021 97.32 97.63 95.3 95.41 667.35 Thousand
17 May, 2021 98.08 98.08 96.59 97.39 844.12 Thousand
14 May, 2021 96.72 98.9 96.17 98.54 1.61 Million
13 May, 2021 93.57 96.76 93.34 96.15 1.14 Million
12 May, 2021 96.5 97.39 93.59 93.65 931.06 Thousand
11 May, 2021 97.32 98.32 95.83 96.57 762.07 Thousand
10 May, 2021 99.5 99.93 98.47 98.59 864.56 Thousand
07 May, 2021 98.0 99.69 97.78 99.2 809.57 Thousand