Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 85.0 87.45 84.68 86.5 1.51 Million
17 Jun, 2021 90.64 91.03 86.45 86.59 1.12 Million
16 Jun, 2021 91.48 91.77 90.37 90.69 1.02 Million
15 Jun, 2021 92.0 92.54 91.07 91.85 812.45 Thousand
14 Jun, 2021 91.78 92.0 90.16 90.8 606.89 Thousand
11 Jun, 2021 92.07 92.57 91.43 92.06 651.23 Thousand
10 Jun, 2021 91.66 92.05 90.8 91.49 710.24 Thousand
09 Jun, 2021 93.3 93.3 90.96 91.03 748.54 Thousand
08 Jun, 2021 92.57 93.58 91.32 93.3 665.04 Thousand
07 Jun, 2021 94.15 94.96 92.47 92.93 685.77 Thousand