Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1982 20.38 20.38 20.25 20.38 219.71 Thousand
30 Sep, 1982 20.25 20.38 20.25 20.38 1.65 Million
29 Sep, 1982 20.25 20.5 20.0 20.0 1.29 Million
28 Sep, 1982 20.13 20.25 20.13 20.25 42.63 Thousand
27 Sep, 1982 20.13 20.38 20.0 20.0 147.57 Thousand
24 Sep, 1982 20.0 20.25 19.88 20.13 777.2 Thousand
23 Sep, 1982 21.0 21.38 20.0 20.0 327.93 Thousand
22 Sep, 1982 20.13 21.63 20.13 21.0 311.53 Thousand
21 Sep, 1982 19.62 20.13 19.62 19.88 98.38 Thousand
20 Sep, 1982 20.0 20.13 19.0 19.62 403.36 Thousand