Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 26.63 27.13 26.63 27.0 767.37 Thousand
10 Jan, 1983 26.0 27.25 26.0 26.5 1.1 Million
07 Jan, 1983 25.25 26.0 25.25 25.5 806.72 Thousand
06 Jan, 1983 22.75 24.38 22.75 24.38 482.06 Thousand
05 Jan, 1983 23.25 23.38 22.63 22.63 259.07 Thousand
04 Jan, 1983 23.5 23.5 22.88 23.25 465.66 Thousand
03 Jan, 1983 24.13 24.5 23.75 23.75 141.01 Thousand
31 Dec, 1982 23.5 24.5 23.38 24.13 141.01 Thousand
30 Dec, 1982 23.25 23.5 22.88 23.5 452.55 Thousand
29 Dec, 1982 23.5 23.75 23.0 23.25 150.85 Thousand