Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 23.75 24.25 23.25 23.63 390.24 Thousand
14 Oct, 1982 24.75 24.88 23.75 23.75 183.64 Thousand
13 Oct, 1982 25.13 25.25 24.75 24.75 970.69 Thousand
12 Oct, 1982 25.25 25.25 24.88 25.13 944.45 Thousand
11 Oct, 1982 24.5 25.75 24.25 25.38 1.2 Million
08 Oct, 1982 22.5 24.5 22.5 24.5 1.19 Million
07 Oct, 1982 21.0 21.75 21.0 21.75 849.35 Thousand
06 Oct, 1982 20.5 20.5 20.38 20.5 859.19 Thousand
05 Oct, 1982 20.25 20.5 20.25 20.5 842.79 Thousand
04 Oct, 1982 20.38 20.63 20.25 20.25 347.61 Thousand