Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1983 24.25 25.38 24.25 25.38 226.27 Thousand
24 Jan, 1983 25.25 25.25 24.0 24.25 268.9 Thousand
21 Jan, 1983 26.88 26.88 25.25 25.5 167.24 Thousand
20 Jan, 1983 28.25 28.25 27.5 27.5 150.85 Thousand
19 Jan, 1983 28.38 28.5 28.12 28.5 101.66 Thousand
18 Jan, 1983 28.63 28.63 28.0 28.38 85.26 Thousand
17 Jan, 1983 28.75 29.5 28.75 28.75 124.61 Thousand
14 Jan, 1983 28.25 28.75 28.25 28.75 327.93 Thousand
13 Jan, 1983 28.0 28.25 28.0 28.0 1.47 Million
12 Jan, 1983 27.13 28.0 27.13 27.75 334.49 Thousand