Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 20.13 20.69 20.13 20.63 1.53 Million
29 Sep, 2000 20.0 20.25 19.81 20.06 5.49 Million
28 Sep, 2000 21.0 21.37 20.81 20.94 898.51 Thousand
27 Sep, 2000 21.94 21.94 20.81 21.0 1.14 Million
26 Sep, 2000 22.5 22.5 21.56 21.69 600.32 Thousand
25 Sep, 2000 22.25 22.56 22.13 22.56 1.01 Million
22 Sep, 2000 21.56 22.25 21.5 22.25 1.01 Million
21 Sep, 2000 22.44 22.5 22.0 22.06 721.13 Thousand
20 Sep, 2000 22.62 22.75 22.37 22.56 1.28 Million
19 Sep, 2000 23.44 23.5 22.62 22.75 1.42 Million